British Pound/Chinese Yuan (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPCNY to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 8.863 8.870 8.860 8.869 +0.005 +0.06%
12/13/17 8.805 8.864 8.788 8.864 +0.058 +0.66%
12/12/17 8.816 8.842 8.793 8.806 -0.013 -0.15%
12/11/17 8.852 8.858 8.819 8.819 -0.038 -0.43%
12/08/17 8.907 8.928 8.847 8.857 -0.049 -0.55%

-- Period -- -- High -- -- Low --
5-Day 8.928 on 12/08/17 8.788 on 12/13/17
1-Month 8.950 on 12/04/17 8.659 on 11/27/17
3-Month 8.962 on 09/28/17 8.600 on 11/03/17
6-Month 8.962 on 09/28/17 8.417 on 09/05/17
12-Month 8.983 on 05/18/17 8.238 on 01/16/17
Year to Date 8.983 on 05/18/17 8.238 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.65% 4 time(s) +0.93%
1-Month10 time(s) -0.89% 3 time(s) +2.44%
3-Month7 time(s) -1.03% 5 time(s) +3.14%
6-Month18 time(s) -1.03% 13 time(s) +5.38%
12-Month12 time(s) -1.26% 12 time(s) +7.67%
Year to Date16 time(s) -1.26% 6 time(s) +7.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us