British Pound/Costa Rican Colon (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPCRC to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 758.18 758.34 758.10 758.20 +0.06 +0.01%
12/11/17 754.84 758.14 753.96 758.14 -0.08 -0.01%
12/08/17 762.01 764.94 756.77 758.22 -3.83 -0.50%
12/07/17 759.30 762.15 756.09 762.05 +2.78 +0.37%
12/06/17 761.34 763.65 758.16 759.27 -2.01 -0.26%

-- Period -- -- High -- -- Low --
5-Day 764.94 on 12/08/17 753.96 on 12/11/17
1-Month 766.09 on 12/04/17 743.62 on 11/15/17
3-Month 786.58 on 09/21/17 742.22 on 11/02/17
6-Month 786.58 on 09/21/17 715.17 on 06/21/17
12-Month 786.58 on 09/21/17 660.71 on 01/16/17
Year to Date 786.58 on 09/21/17 660.71 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.88% 3 time(s) +0.56%
1-Month8 time(s) -1.03% 2 time(s) +1.96%
3-Month5 time(s) -3.61% 10 time(s) +2.15%
6-Month21 time(s) -3.61% 3 time(s) +6.02%
12-Month31 time(s) -3.61% 14 time(s) +14.75%
Year to Date38 time(s) -3.61% 7 time(s) +14.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us