British Pound/Czech Koruna (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPCZK to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 29.282 29.312 28.967 29.083 -0.200 -0.68%
12/14/17 29.088 29.307 29.001 29.283 +0.193 +0.66%
12/13/17 29.048 29.190 29.018 29.090 +0.041 +0.14%
12/12/17 29.005 29.137 28.957 29.049 +0.045 +0.16%
12/11/17 29.054 29.115 28.937 29.004 -0.003 -0.01%

-- Period -- -- High -- -- Low --
5-Day 29.312 on 12/15/17 28.937 on 12/11/17
1-Month 29.403 on 12/08/17 28.319 on 11/27/17
3-Month 29.795 on 09/27/17 28.319 on 11/27/17
6-Month 30.115 on 06/16/17 28.029 on 08/29/17
12-Month 32.285 on 12/16/16 28.029 on 08/29/17
Year to Date 32.249 on 04/21/17 28.029 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.78% 1 time(s) +0.50%
1-Month9 time(s) -1.09% 3 time(s) +2.70%
3-Month3 time(s) -2.39% 14 time(s) +2.70%
6-Month1 time(s) -3.43% 25 time(s) +3.76%
12-Month1 time(s) -9.92% 38 time(s) +3.76%
Year to Date6 time(s) -9.82% 33 time(s) +3.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us