British Pound/Danish Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPDKK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 8.440 8.474 8.426 8.445 +0.004 +0.05%
12/12/17 8.433 8.465 8.416 8.441 +0.007 +0.08%
12/11/17 8.455 8.481 8.415 8.434 -0.012 -0.14%
12/08/17 8.516 8.563 8.444 8.446 -0.071 -0.83%
12/07/17 8.448 8.520 8.409 8.517 +0.069 +0.82%

-- Period -- -- High -- -- Low --
5-Day 8.563 on 12/08/17 8.409 on 12/07/17
1-Month 8.563 on 12/08/17 8.257 on 11/15/17
3-Month 8.563 on 12/08/17 8.229 on 09/14/17
6-Month 8.563 on 12/08/17 7.994 on 08/29/17
12-Month 8.941 on 04/18/17 7.994 on 08/29/17
Year to Date 8.941 on 04/18/17 7.994 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.39% 1 time(s) +0.42%
1-Month8 time(s) -1.39% 2 time(s) +2.26%
3-Month7 time(s) -1.39% 1 time(s) +2.61%
6-Month4 time(s) -1.39% 22 time(s) +5.63%
12-Month3 time(s) -5.56% 32 time(s) +5.63%
Year to Date5 time(s) -5.56% 27 time(s) +5.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us