British Pound/Dominican Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPDOP to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 64.424 64.636 64.189 64.189 -0.260 -0.40%
12/08/17 64.796 65.313 64.352 64.449 -0.371 -0.57%
12/07/17 64.426 65.047 64.425 64.820 +0.396 +0.61%
12/06/17 64.889 65.061 64.389 64.424 -0.461 -0.71%
12/05/17 64.744 64.915 64.520 64.885 +0.117 +0.18%

-- Period -- -- High -- -- Low --
5-Day 65.313 on 12/08/17 64.189 on 12/11/17
1-Month 65.313 on 12/08/17 62.720 on 11/15/17
3-Month 65.313 on 12/08/17 61.724 on 10/09/17
6-Month 65.313 on 12/08/17 59.634 on 06/21/17
12-Month 65.313 on 12/08/17 55.548 on 04/13/17
Year to Date 65.313 on 12/08/17 55.548 on 04/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.72% 4 time(s) unch
1-Month12 time(s) -1.72% 2 time(s) +2.34%
3-Month7 time(s) -1.72% 5 time(s) +4.00%
6-Month21 time(s) -1.72% 3 time(s) +7.64%
12-Month30 time(s) -1.72% 14 time(s) +15.56%
Year to Date33 time(s) -1.72% 8 time(s) +15.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us