British Pound/Egyptian Pound (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPEGP to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 23.9580 23.9839 23.7567 23.7777 -0.1864 -0.78%
12/14/17 23.9360 23.9939 23.8813 23.9641 +0.0174 +0.07%
12/13/17 23.7480 23.9474 23.7269 23.9467 +0.1953 +0.82%
12/12/17 23.7450 23.8270 23.7328 23.7514 +0.0032 +0.01%
12/11/17 23.7980 23.8124 23.7071 23.7482 -0.0673 -0.28%

-- Period -- -- High -- -- Low --
5-Day 23.9939 on 12/14/17 23.7071 on 12/11/17
1-Month 24.0135 on 12/08/17 23.1858 on 11/16/17
3-Month 24.0135 on 12/08/17 23.0014 on 11/03/17
6-Month 24.0135 on 12/08/17 22.6239 on 08/24/17
12-Month 24.2793 on 12/21/16 19.4537 on 03/01/17
Year to Date 24.0135 on 12/08/17 19.4537 on 03/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.90% 1 time(s) +0.30%
1-Month14 time(s) -0.98% 1 time(s) +2.55%
3-Month4 time(s) -0.98% 15 time(s) +3.38%
6-Month14 time(s) -0.98% 8 time(s) +5.10%
12-Month4 time(s) -2.07% 14 time(s) +22.23%
Year to Date16 time(s) -0.98% 14 time(s) +22.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us