British Pound/Fiji Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPFJD to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 2.7463 2.7605 2.7455 2.7593 +0.0032 +0.12%
12/13/17 2.7407 2.7629 2.7407 2.7561 +0.0057 +0.21%
12/12/17 2.7489 2.7721 2.7468 2.7504 -0.0081 -0.29%
12/11/17 2.7623 2.7690 2.7572 2.7585 -0.0146 -0.53%
12/08/17 2.7850 2.7993 2.7731 2.7731 -0.0224 -0.80%

-- Period -- -- High -- -- Low --
5-Day 2.7993 on 12/08/17 2.7407 on 12/13/17
1-Month 2.8041 on 12/01/17 2.7038 on 11/15/17
3-Month 2.8041 on 12/01/17 2.6521 on 10/09/17
6-Month 2.8041 on 12/01/17 2.5637 on 08/23/17
12-Month 2.8041 on 12/01/17 2.4890 on 01/16/17
Year to Date 2.8041 on 12/01/17 2.4890 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.43% 4 time(s) +0.68%
1-Month9 time(s) -1.60% 1 time(s) +2.05%
3-Month12 time(s) -1.60% 5 time(s) +4.04%
6-Month23 time(s) -1.60% 5 time(s) +7.63%
12-Month24 time(s) -1.60% 9 time(s) +10.86%
Year to Date25 time(s) -1.60% 9 time(s) +10.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us