British Pound/French Pacific (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPXPF to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 135.22 135.22 135.07 135.07 -0.13 -0.10%
12/11/17 135.57 135.93 134.88 135.20 -0.84 -0.62%
12/08/17 136.42 136.94 135.68 136.04 -0.38 -0.28%
12/07/17 135.28 136.42 135.00 136.42 +1.16 +0.86%
12/06/17 135.60 135.60 134.83 135.26 -0.34 -0.25%

-- Period -- -- High -- -- Low --
5-Day 136.94 on 12/08/17 134.83 on 12/06/17
1-Month 136.94 on 12/08/17 132.55 on 11/15/17
3-Month 136.94 on 12/08/17 131.81 on 10/20/17
6-Month 136.94 on 12/08/17 127.90 on 08/30/17
12-Month 146.64 on 05/01/17 127.90 on 08/30/17
Year to Date 146.64 on 05/01/17 127.90 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.37% 1 time(s) +0.18%
1-Month6 time(s) -1.37% 3 time(s) +1.90%
3-Month8 time(s) -1.37% 2 time(s) +2.47%
6-Month5 time(s) -1.37% 20 time(s) +5.61%
12-Month3 time(s) -7.89% 29 time(s) +5.61%
Year to Date10 time(s) -7.89% 25 time(s) +5.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us