British Pound/Haiti Gourde (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPHTG to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 85.199 85.269 85.101 85.163 -0.030 -0.04%
12/11/17 85.055 85.266 84.958 85.193 -0.242 -0.28%
12/08/17 85.921 86.266 85.274 85.435 -0.489 -0.57%
12/07/17 85.264 85.937 85.139 85.924 +0.664 +0.78%
12/06/17 85.573 85.832 85.137 85.260 -0.306 -0.36%

-- Period -- -- High -- -- Low --
5-Day 86.266 on 12/08/17 84.958 on 12/11/17
1-Month 86.862 on 12/04/17 82.530 on 11/15/17
3-Month 86.862 on 12/04/17 82.028 on 10/09/17
6-Month 86.862 on 12/04/17 77.998 on 06/21/17
12-Month 89.745 on 05/01/17 77.597 on 06/07/17
Year to Date 89.745 on 05/01/17 77.597 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.27% 2 time(s) +0.25%
1-Month12 time(s) -1.95% 2 time(s) +3.20%
3-Month8 time(s) -1.95% 4 time(s) +3.83%
6-Month22 time(s) -1.95% 4 time(s) +9.19%
12-Month15 time(s) -5.10% 16 time(s) +9.76%
Year to Date17 time(s) -5.10% 10 time(s) +9.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us