British Pound/Honduran Lempir (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPHNL to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 31.592 31.594 31.452 31.481 -0.123 -0.39%
12/13/17 31.426 31.652 31.426 31.604 +0.180 +0.57%
12/12/17 31.604 31.629 31.409 31.424 -0.165 -0.52%
12/11/17 31.543 31.627 31.505 31.589 -0.067 -0.21%
12/08/17 31.825 31.997 31.587 31.656 -0.169 -0.53%

-- Period -- -- High -- -- Low --
5-Day 31.997 on 12/08/17 31.409 on 12/12/17
1-Month 32.013 on 12/04/17 30.889 on 11/15/17
3-Month 32.013 on 12/04/17 30.515 on 10/06/17
6-Month 32.013 on 12/04/17 29.591 on 06/21/17
12-Month 32.013 on 12/04/17 27.510 on 01/17/17
Year to Date 32.013 on 12/04/17 27.510 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.57% 3 time(s) +0.27%
1-Month9 time(s) -1.62% 1 time(s) +1.96%
3-Month4 time(s) -1.62% 6 time(s) +3.21%
6-Month19 time(s) -1.62% 4 time(s) +6.43%
12-Month18 time(s) -1.62% 17 time(s) +14.48%
Year to Date25 time(s) -1.62% 9 time(s) +14.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us