British Pound/Hong Kong Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPHKD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 10.412 10.422 10.408 10.418 +0.006 +0.06%
12/11/17 10.443 10.486 10.407 10.412 -0.034 -0.33%
12/08/17 10.518 10.555 10.426 10.446 -0.072 -0.68%
12/07/17 10.463 10.529 10.406 10.518 +0.055 +0.53%
12/06/17 10.506 10.509 10.436 10.463 -0.044 -0.42%

-- Period -- -- High -- -- Low --
5-Day 10.555 on 12/08/17 10.406 on 12/07/17
1-Month 10.582 on 12/01/17 10.189 on 11/13/17
3-Month 10.643 on 09/18/17 10.169 on 10/06/17
6-Month 10.643 on 09/18/17 9.821 on 06/21/17
12-Month 10.643 on 09/18/17 9.293 on 01/16/17
Year to Date 10.643 on 09/18/17 9.293 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.30% 2 time(s) +0.12%
1-Month14 time(s) -1.55% 1 time(s) +2.25%
3-Month4 time(s) -2.11% 4 time(s) +2.45%
6-Month20 time(s) -2.11% 3 time(s) +6.08%
12-Month25 time(s) -2.11% 13 time(s) +12.11%
Year to Date33 time(s) -2.11% 6 time(s) +12.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us