British Pound/Icelandic Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPISK to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 140.43 140.43 140.43 140.43 +1.08 +0.78%
12/13/17 139.35 139.35 139.35 139.35 +0.03 +0.02%
12/12/17 139.32 139.32 139.32 139.32 +0.43 +0.31%
12/11/17 138.89 138.89 138.89 138.89 -1.95 -1.38%
12/08/17 140.84 140.84 140.84 140.84 +0.31 +0.22%

-- Period -- -- High -- -- Low --
5-Day 140.84 on 12/08/17 138.89 on 12/11/17
1-Month 140.84 on 12/08/17 135.99 on 11/15/17
3-Month 145.09 on 09/26/17 135.09 on 11/14/17
6-Month 145.09 on 09/26/17 126.92 on 06/15/17
12-Month 145.95 on 01/27/17 124.91 on 06/13/17
Year to Date 145.95 on 01/27/17 124.91 on 06/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.29% 2 time(s) +1.11%
1-Month11 time(s) -0.29% 1 time(s) +3.26%
3-Month6 time(s) -3.21% 8 time(s) +3.95%
6-Month21 time(s) -3.21% 1 time(s) +10.64%
12-Month6 time(s) -3.78% 34 time(s) +12.42%
Year to Date9 time(s) -3.78% 30 time(s) +12.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us