British Pound/Indonesian Rupiah (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPIDR to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 18096 18096 17844 17848 -239 -1.32%
12/11/17 17832 18146 17823 18087 -48 -0.26%
12/08/17 18275 18300 18010 18135 -133 -0.73%
12/07/17 18119 18277 17874 18268 +149 +0.82%
12/06/17 18172 18173 17944 18119 -49 -0.27%

-- Period -- -- High -- -- Low --
5-Day 18300 on 12/08/17 17823 on 12/11/17
1-Month 18316 on 11/30/17 17468 on 11/15/17
3-Month 18316 on 11/30/17 17229 on 09/13/17
6-Month 18316 on 11/30/17 16541 on 06/21/17
12-Month 18316 on 11/30/17 15782 on 01/16/17
Year to Date 18316 on 11/30/17 15782 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.49% 3 time(s) +0.12%
1-Month12 time(s) -2.58% 2 time(s) +2.15%
3-Month8 time(s) -2.58% 1 time(s) +3.57%
6-Month23 time(s) -2.58% 2 time(s) +7.88%
12-Month22 time(s) -2.58% 13 time(s) +13.07%
Year to Date26 time(s) -2.58% 8 time(s) +13.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us