British Pound/Israeli Shekel (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPILS to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 4.7236 4.7258 4.7236 4.7250 +0.0009 +0.02%
12/12/17 4.7012 4.7316 4.6999 4.7241 +0.0228 +0.48%
12/11/17 4.7208 4.7273 4.6984 4.7013 -0.0264 -0.56%
12/08/17 4.7328 4.7544 4.7147 4.7277 -0.0051 -0.11%
12/07/17 4.7061 4.7356 4.6843 4.7328 +0.0268 +0.57%

-- Period -- -- High -- -- Low --
5-Day 4.7544 on 12/08/17 4.6843 on 12/07/17
1-Month 4.7544 on 12/08/17 4.6276 on 11/28/17
3-Month 4.7925 on 09/18/17 4.5648 on 10/20/17
6-Month 4.7925 on 09/18/17 4.4587 on 06/21/17
12-Month 4.8465 on 12/16/16 4.4328 on 03/14/17
Year to Date 4.7925 on 09/18/17 4.4328 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.62% 1 time(s) +0.87%
1-Month10 time(s) -0.62% 3 time(s) +2.10%
3-Month3 time(s) -1.41% 6 time(s) +3.51%
6-Month19 time(s) -1.41% 3 time(s) +5.97%
12-Month2 time(s) -2.51% 16 time(s) +6.59%
Year to Date6 time(s) -1.41% 14 time(s) +6.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us