British Pound/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 151.432 151.557 151.379 151.513 +0.069 +0.05%
12/11/17 151.819 152.330 151.232 151.444 -0.308 -0.20%
12/08/17 152.280 153.404 151.629 151.752 -0.580 -0.38%
12/07/17 150.347 152.455 150.136 152.332 +1.998 +1.33%
12/06/17 151.320 151.381 149.758 150.334 -1.001 -0.66%

-- Period -- -- High -- -- Low --
5-Day 153.404 on 12/08/17 149.758 on 12/06/17
1-Month 153.404 on 12/08/17 146.978 on 11/28/17
3-Month 153.404 on 12/08/17 145.280 on 09/14/17
6-Month 153.404 on 12/08/17 138.958 on 06/13/17
12-Month 153.404 on 12/08/17 135.595 on 04/17/17
Year to Date 153.404 on 12/08/17 135.595 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.30% 1 time(s) +1.10%
1-Month6 time(s) -1.30% 4 time(s) +3.01%
3-Month8 time(s) -1.30% 2 time(s) +4.22%
6-Month21 time(s) -1.30% 1 time(s) +8.96%
12-Month9 time(s) -1.30% 16 time(s) +11.66%
Year to Date14 time(s) -1.30% 11 time(s) +11.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us