British Pound/Kuwaiti Dinar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPKWD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.40438 0.40464 0.40185 0.40185 -0.00261 -0.65%
12/14/17 0.40402 0.40456 0.40400 0.40446 +0.00130 +0.32%
12/13/17 0.40122 0.40316 0.40119 0.40316 +0.00160 +0.40%
12/12/17 0.40188 0.40224 0.40156 0.40156 +0.00248 +0.62%
12/11/17 0.39132 0.39908 0.39132 0.39908 -0.00488 -1.21%

-- Period -- -- High -- -- Low --
5-Day 0.40464 on 12/15/17 0.39132 on 12/11/17
1-Month 0.40750 on 12/01/17 0.38715 on 11/27/17
3-Month 0.40838 on 09/22/17 0.38205 on 10/09/17
6-Month 0.40838 on 09/22/17 0.37273 on 06/26/17
12-Month 0.40838 on 09/22/17 0.35618 on 01/16/17
Year to Date 0.40838 on 09/22/17 0.35618 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.69% 1 time(s) +2.69%
1-Month8 time(s) -1.39% 3 time(s) +3.80%
3-Month5 time(s) -1.60% 4 time(s) +5.18%
6-Month17 time(s) -1.60% 3 time(s) +7.81%
12-Month25 time(s) -1.60% 4 time(s) +12.82%
Year to Date29 time(s) -1.60% 3 time(s) +12.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us