British Pound/Malaysian Ringgit (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPMYR to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 5.4825 5.4879 5.4277 5.4334 -0.0397 -0.73%
12/14/17 5.4804 5.4888 5.4605 5.4731 -0.0073 -0.13%
12/13/17 5.4294 5.4806 5.4264 5.4804 +0.0512 +0.94%
12/12/17 5.4355 5.4445 5.4175 5.4292 -0.0059 -0.11%
12/11/17 5.4591 5.4709 5.4312 5.4351 -0.0298 -0.55%

-- Period -- -- High -- -- Low --
5-Day 5.4888 on 12/14/17 5.4175 on 12/12/17
1-Month 5.5338 on 12/01/17 5.4175 on 12/12/17
3-Month 5.7024 on 09/22/17 5.4175 on 12/12/17
6-Month 5.7068 on 09/15/17 5.3988 on 06/21/17
12-Month 5.7068 on 09/15/17 5.3469 on 01/16/17
Year to Date 5.7068 on 09/15/17 5.3469 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.01% 2 time(s) +0.29%
1-Month4 time(s) -1.81% 7 time(s) +0.29%
3-Month3 time(s) -4.72% 16 time(s) +0.29%
6-Month14 time(s) -4.79% 4 time(s) +0.64%
12-Month10 time(s) -4.79% 12 time(s) +1.62%
Year to Date11 time(s) -4.79% 9 time(s) +1.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us