British Pound/Mexican Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPMXN to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 25.400 25.601 25.391 25.521 +0.110 +0.43%
12/11/17 25.318 25.431 25.264 25.411 +0.143 +0.57%
12/08/17 25.517 25.644 25.262 25.268 -0.273 -1.07%
12/07/17 25.260 25.577 25.196 25.541 +0.297 +1.18%
12/06/17 25.212 25.321 25.047 25.244 +0.024 +0.10%

-- Period -- -- High -- -- Low --
5-Day 25.644 on 12/08/17 25.047 on 12/06/17
1-Month 25.644 on 12/08/17 24.553 on 11/28/17
3-Month 25.644 on 12/08/17 23.364 on 09/14/17
6-Month 25.644 on 12/08/17 22.577 on 08/22/17
12-Month 27.168 on 01/19/17 22.577 on 08/22/17
Year to Date 27.168 on 01/19/17 22.577 on 08/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.44% 1 time(s) +1.93%
1-Month5 time(s) -0.44% 8 time(s) +3.98%
3-Month18 time(s) -0.44% 2 time(s) +9.27%
6-Month25 time(s) -0.44% 10 time(s) +13.08%
12-Month8 time(s) -6.03% 32 time(s) +13.08%
Year to Date8 time(s) -6.03% 33 time(s) +13.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us