British Pound/Moroccan Dirham (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPMAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 12.367 12.370 12.290 12.290 -0.065 -0.53%
12/14/17 12.319 12.355 12.312 12.355 +0.043 +0.35%
12/13/17 12.286 12.312 12.282 12.312 +0.023 +0.19%
12/12/17 12.284 12.300 12.281 12.289 +0.010 +0.08%
12/11/17 12.249 12.279 12.249 12.279 -0.078 -0.63%

-- Period -- -- High -- -- Low --
5-Day 12.370 on 12/15/17 12.249 on 12/11/17
1-Month 12.429 on 12/08/17 12.078 on 11/16/17
3-Month 12.429 on 12/08/17 11.971 on 10/09/17
6-Month 12.429 on 12/08/17 11.667 on 08/28/17
12-Month 12.510 on 05/10/17 11.667 on 08/28/17
Year to Date 12.510 on 05/10/17 11.667 on 08/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.65% 1 time(s) +0.33%
1-Month11 time(s) -1.12% 1 time(s) +1.76%
3-Month6 time(s) -1.12% 9 time(s) +2.66%
6-Month13 time(s) -1.12% 14 time(s) +5.34%
12-Month4 time(s) -1.76% 16 time(s) +5.34%
Year to Date9 time(s) -1.76% 10 time(s) +5.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us