British Pound/New Zealand Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPNZD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.92863 1.93271 1.92863 1.93095 +0.00180 +0.09%
12/11/17 1.95508 1.95942 1.92769 1.92915 -0.02655 -1.36%
12/08/17 1.97180 1.97699 1.95167 1.95570 -0.01595 -0.81%
12/07/17 1.94461 1.97384 1.94249 1.97165 +0.02700 +1.39%
12/06/17 1.95447 1.95465 1.93514 1.94465 -0.00999 -0.51%

-- Period -- -- High -- -- Low --
5-Day 1.97699 on 12/08/17 1.92769 on 12/11/17
1-Month 1.98358 on 12/01/17 1.88844 on 11/13/17
3-Month 1.98358 on 12/01/17 1.81802 on 09/13/17
6-Month 1.98358 on 12/01/17 1.73465 on 06/27/17
12-Month 1.98358 on 12/01/17 1.68332 on 01/16/17
Year to Date 1.98358 on 12/01/17 1.68332 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.33% 2 time(s) +0.17%
1-Month7 time(s) -2.65% 1 time(s) +2.25%
3-Month12 time(s) -2.65% 1 time(s) +6.21%
6-Month27 time(s) -2.65% 5 time(s) +11.32%
12-Month19 time(s) -2.65% 8 time(s) +14.71%
Year to Date21 time(s) -2.65% 11 time(s) +14.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us