British Pound/Nicaraguan Cordoba (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPNIO to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 41.493 41.597 41.001 41.033 -0.465 -1.12%
12/14/17 41.434 41.537 41.020 41.498 +0.048 +0.12%
12/13/17 41.147 41.453 41.127 41.450 +0.304 +0.74%
12/12/17 41.221 41.253 41.118 41.146 -0.070 -0.17%
12/11/17 41.137 41.263 41.087 41.216 -0.147 -0.36%

-- Period -- -- High -- -- Low --
5-Day 41.597 on 12/15/17 41.001 on 12/15/17
1-Month 41.722 on 12/08/17 40.327 on 11/16/17
3-Month 41.722 on 12/08/17 39.506 on 10/09/17
6-Month 41.722 on 12/08/17 36.430 on 06/27/17
12-Month 41.722 on 12/08/17 34.838 on 02/16/17
Year to Date 41.722 on 12/08/17 34.838 on 02/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.36% 3 time(s) +0.08%
1-Month10 time(s) -1.65% 1 time(s) +1.75%
3-Month5 time(s) -1.65% 11 time(s) +3.87%
6-Month20 time(s) -1.65% 5 time(s) +12.64%
12-Month32 time(s) -1.65% 12 time(s) +17.78%
Year to Date33 time(s) -1.65% 12 time(s) +17.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us