British Pound/Norwegian Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPNOK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 11.11070 11.11553 11.09964 11.10568 -0.00078 -0.01%
12/12/17 11.17600 11.18580 11.07476 11.10646 -0.06667 -0.60%
12/11/17 11.09800 11.23390 11.08026 11.17313 +0.08812 +0.79%
12/08/17 11.19350 11.25343 11.08501 11.08501 -0.11557 -1.03%
12/07/17 11.07470 11.21481 11.02953 11.20058 +0.12867 +1.16%

-- Period -- -- High -- -- Low --
5-Day 11.25343 on 12/08/17 11.02953 on 12/07/17
1-Month 11.27381 on 11/30/17 10.67316 on 11/14/17
3-Month 11.27381 on 11/30/17 10.36165 on 10/12/17
6-Month 11.27381 on 11/30/17 9.96581 on 08/25/17
12-Month 11.27875 on 05/10/17 9.96581 on 08/25/17
Year to Date 11.27875 on 05/10/17 9.96581 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.35% 1 time(s) +0.66%
1-Month7 time(s) -1.52% 1 time(s) +4.02%
3-Month12 time(s) -1.52% 2 time(s) +7.15%
6-Month8 time(s) -1.52% 21 time(s) +11.40%
12-Month12 time(s) -1.57% 16 time(s) +11.40%
Year to Date14 time(s) -1.57% 16 time(s) +11.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us