British Pound/Omani Rial (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPOMR to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.51460 0.51504 0.51459 0.51504 +0.00161 +0.31%
12/13/17 0.51111 0.51343 0.51108 0.51343 +0.00196 +0.38%
12/12/17 0.51183 0.51210 0.51147 0.51147 -0.00084 -0.16%
12/11/17 0.51287 0.51288 0.51231 0.51231 -0.00234 -0.45%
12/08/17 0.51711 0.51733 0.51465 0.51465 -0.00059 -0.11%

-- Period -- -- High -- -- Low --
5-Day 0.51733 on 12/08/17 0.51108 on 12/13/17
1-Month 0.51920 on 12/01/17 0.50432 on 11/15/17
3-Month 0.52144 on 09/18/17 0.50088 on 10/06/17
6-Month 0.52144 on 09/18/17 0.48407 on 06/21/17
12-Month 0.52144 on 09/18/17 0.46154 on 01/17/17
Year to Date 0.52144 on 09/18/17 0.46154 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 4 time(s) +0.77%
1-Month11 time(s) -0.80% 1 time(s) +2.13%
3-Month2 time(s) -1.23% 7 time(s) +2.83%
6-Month19 time(s) -1.23% 3 time(s) +6.40%
12-Month27 time(s) -1.23% 13 time(s) +11.59%
Year to Date31 time(s) -1.23% 8 time(s) +11.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us