British Pound/Philippine Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPPHP to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 67.006 67.418 67.005 67.180 +0.123 +0.18%
12/11/17 67.235 67.335 67.057 67.057 -0.387 -0.57%
12/08/17 68.034 68.110 67.373 67.444 -0.503 -0.74%
12/07/17 67.756 67.947 67.378 67.947 +0.201 +0.30%
12/06/17 67.904 67.904 67.670 67.746 -0.216 -0.32%

-- Period -- -- High -- -- Low --
5-Day 68.110 on 12/08/17 67.005 on 12/12/17
1-Month 68.456 on 12/04/17 66.389 on 11/28/17
3-Month 69.686 on 09/15/17 66.389 on 11/28/17
6-Month 69.686 on 09/15/17 62.547 on 06/13/17
12-Month 69.686 on 09/15/17 59.813 on 01/11/17
Year to Date 69.686 on 09/15/17 59.813 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.37% 5 time(s) +0.26%
1-Month5 time(s) -1.87% 3 time(s) +1.19%
3-Month3 time(s) -3.60% 5 time(s) +1.19%
6-Month24 time(s) -3.60% 1 time(s) +7.40%
12-Month23 time(s) -3.60% 13 time(s) +12.31%
Year to Date33 time(s) -3.60% 4 time(s) +12.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us