British Pound/Russian Ruble (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPRUB to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 78.844 78.922 78.808 78.922 +0.092 +0.12%
12/12/17 78.556 78.932 78.115 78.830 +0.279 +0.36%
12/11/17 79.051 79.426 78.541 78.551 -0.679 -0.86%
12/08/17 79.696 80.100 79.103 79.230 -0.453 -0.57%
12/07/17 79.241 79.710 78.888 79.683 +0.448 +0.57%

-- Period -- -- High -- -- Low --
5-Day 80.100 on 12/08/17 78.115 on 12/12/17
1-Month 80.100 on 12/08/17 77.162 on 11/28/17
3-Month 80.100 on 12/08/17 74.889 on 10/20/17
6-Month 80.432 on 08/03/17 72.219 on 06/14/17
12-Month 80.432 on 08/03/17 69.264 on 04/05/17
Year to Date 80.432 on 08/03/17 69.264 on 04/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.47% 3 time(s) +1.03%
1-Month4 time(s) -1.47% 5 time(s) +2.28%
3-Month9 time(s) -1.47% 5 time(s) +5.39%
6-Month17 time(s) -1.88% 1 time(s) +9.28%
12-Month7 time(s) -1.88% 24 time(s) +13.94%
Year to Date15 time(s) -1.88% 15 time(s) +13.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us