British Pound/Singapore Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPSGD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.8021 1.8070 1.7990 1.8032 +0.0011 +0.06%
12/11/17 1.8087 1.8144 1.8012 1.8021 -0.0042 -0.23%
12/08/17 1.8198 1.8284 1.8052 1.8063 -0.0144 -0.79%
12/07/17 1.8057 1.8215 1.7987 1.8207 +0.0152 +0.84%
12/06/17 1.8104 1.8109 1.8004 1.8055 -0.0047 -0.26%

-- Period -- -- High -- -- Low --
5-Day 1.8284 on 12/08/17 1.7987 on 12/07/17
1-Month 1.8284 on 12/08/17 1.7783 on 11/28/17
3-Month 1.8347 on 09/21/17 1.7730 on 11/03/17
6-Month 1.8347 on 09/21/17 1.7385 on 08/24/17
12-Month 1.8347 on 09/21/17 1.7119 on 01/16/17
Year to Date 1.8347 on 09/21/17 1.7119 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.32% 2 time(s) +0.31%
1-Month8 time(s) -1.32% 2 time(s) +1.46%
3-Month4 time(s) -1.66% 4 time(s) +1.77%
6-Month14 time(s) -1.66% 4 time(s) +3.78%
12-Month5 time(s) -1.66% 15 time(s) +5.40%
Year to Date12 time(s) -1.66% 9 time(s) +5.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us