British Pound/South African Rand (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPZAR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 18.19978 18.25468 17.97716 18.06326 -0.13360 -0.73%
12/12/17 18.11895 18.28121 18.08794 18.19686 +0.07987 +0.44%
12/11/17 18.27450 18.32449 18.10943 18.11699 -0.11170 -0.61%
12/08/17 18.49787 18.59281 18.18506 18.22869 -0.25960 -1.40%
12/07/17 18.07631 18.51197 18.06128 18.48829 +0.41915 +2.32%

-- Period -- -- High -- -- Low --
5-Day 18.59281 on 12/08/17 17.97716 on 12/13/17
1-Month 19.03950 on 11/14/17 17.95440 on 11/28/17
3-Month 19.07987 on 11/13/17 17.31515 on 09/14/17
6-Month 19.07987 on 11/13/17 16.01742 on 06/15/17
12-Month 19.07987 on 11/13/17 15.44275 on 03/24/17
Year to Date 19.07987 on 11/13/17 15.44275 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.83% 2 time(s) +0.49%
1-Month1 time(s) -5.11% 6 time(s) +0.62%
3-Month11 time(s) -5.31% 1 time(s) +4.34%
6-Month28 time(s) -5.31% 2 time(s) +12.79%
12-Month13 time(s) -5.31% 21 time(s) +16.99%
Year to Date19 time(s) -5.31% 21 time(s) +16.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us