British Pound/Swedish Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPSEK to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 11.33580 11.34538 11.32127 11.34030 +0.00787 +0.07%
12/11/17 11.31650 11.37859 11.29940 11.33243 +0.04772 +0.42%
12/08/17 11.42910 11.48941 11.28471 11.28471 -0.14258 -1.25%
12/07/17 11.28990 11.44565 11.24691 11.42729 +0.13845 +1.23%
12/06/17 11.23450 11.29573 11.14172 11.28884 +0.06102 +0.54%

-- Period -- -- High -- -- Low --
5-Day 11.48941 on 12/08/17 11.14172 on 12/06/17
1-Month 11.48941 on 12/08/17 10.93991 on 11/13/17
3-Month 11.48941 on 12/08/17 10.55093 on 09/14/17
6-Month 11.48941 on 12/08/17 10.22314 on 08/29/17
12-Month 11.72463 on 12/15/16 10.22314 on 08/29/17
Year to Date 11.56069 on 04/21/17 10.22314 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.29% 1 time(s) +1.79%
1-Month11 time(s) -1.29% 1 time(s) +3.67%
3-Month17 time(s) -1.29% 2 time(s) +7.49%
6-Month11 time(s) -1.29% 24 time(s) +10.94%
12-Month3 time(s) -3.27% 30 time(s) +10.94%
Year to Date10 time(s) -1.90% 24 time(s) +10.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us