British Pound/Taiwan Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPTWD to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 39.899 40.006 39.897 40.001 +0.082 +0.21%
12/15/17 40.280 40.320 39.838 39.919 -0.363 -0.90%
12/14/17 40.244 40.375 40.191 40.282 +0.029 +0.07%
12/13/17 39.967 40.253 39.955 40.253 +0.292 +0.73%
12/12/17 40.029 40.150 39.959 39.961 -0.065 -0.16%

-- Period -- -- High -- -- Low --
5-Day 40.375 on 12/14/17 39.838 on 12/15/17
1-Month 40.637 on 12/01/17 39.583 on 11/22/17
3-Month 41.063 on 09/22/17 39.352 on 11/03/17
6-Month 41.063 on 09/22/17 37.388 on 06/26/17
12-Month 41.063 on 09/22/17 37.388 on 06/26/17
Year to Date 41.063 on 09/22/17 37.388 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.93% 3 time(s) +0.41%
1-Month9 time(s) -1.57% 3 time(s) +1.06%
3-Month4 time(s) -2.59% 13 time(s) +1.65%
6-Month19 time(s) -2.59% 3 time(s) +6.99%
12-Month8 time(s) -2.59% 20 time(s) +6.99%
Year to Date10 time(s) -2.59% 19 time(s) +6.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us