British Pound/U.A.E. Dirham (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPAED to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 4.8897 4.8912 4.8896 4.8912 -0.0015 -0.03%
12/12/17 4.8989 4.9051 4.8927 4.8927 -0.0116 -0.24%
12/11/17 4.9205 4.9205 4.9043 4.9043 -0.0142 -0.29%
12/08/17 4.9484 4.9500 4.9181 4.9185 -0.0171 -0.35%
12/07/17 4.9187 4.9356 4.9146 4.9356 +0.0210 +0.43%

-- Period -- -- High -- -- Low --
5-Day 4.9500 on 12/08/17 4.8896 on 12/13/17
1-Month 4.9662 on 12/01/17 4.8127 on 11/14/17
3-Month 4.9870 on 09/22/17 4.7946 on 11/03/17
6-Month 4.9870 on 09/22/17 4.6349 on 06/20/17
12-Month 4.9870 on 09/22/17 4.4165 on 01/17/17
Year to Date 4.9870 on 09/22/17 4.4165 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.21% 4 time(s) +0.01%
1-Month12 time(s) -1.54% 1 time(s) +1.60%
3-Month4 time(s) -1.95% 4 time(s) +1.99%
6-Month19 time(s) -1.95% 3 time(s) +5.50%
12-Month20 time(s) -1.95% 13 time(s) +10.72%
Year to Date26 time(s) -1.95% 8 time(s) +10.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us