British Pound/U.S. Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^GBPUSD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.33130 1.34207 1.33104 1.34115 +0.00976 +0.73%
12/12/17 1.33335 1.33800 1.33035 1.33139 -0.00232 -0.17%
12/11/17 1.33788 1.34304 1.33305 1.33371 -0.00407 -0.30%
12/08/17 1.34700 1.35198 1.33555 1.33778 -0.00937 -0.70%
12/07/17 1.33879 1.34841 1.33199 1.34715 +0.00821 +0.61%

-- Period -- -- High -- -- Low --
5-Day 1.35198 on 12/08/17 1.33035 on 12/12/17
1-Month 1.35490 on 12/01/17 1.30749 on 11/14/17
3-Month 1.36549 on 09/20/17 1.30271 on 10/06/17
6-Month 1.36549 on 09/20/17 1.25892 on 06/21/17
12-Month 1.36549 on 09/20/17 1.19866 on 01/16/17
Year to Date 1.36549 on 09/20/17 1.19866 on 01/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.81% 2 time(s) +0.81%
1-Month12 time(s) -1.02% 1 time(s) +2.57%
3-Month4 time(s) -1.79% 3 time(s) +2.95%
6-Month18 time(s) -1.79% 4 time(s) +6.53%
12-Month21 time(s) -1.79% 12 time(s) +11.88%
Year to Date29 time(s) -1.79% 6 time(s) +11.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us