Canadian Dollar/Argentine Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADARS to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 13.3540 13.4429 13.3200 13.4243 +0.0020 +0.01%
12/08/17 13.4360 13.4598 13.4176 13.4223 -0.0148 -0.11%
12/07/17 13.4830 13.4928 13.4351 13.4371 -0.0497 -0.37%
12/06/17 13.6250 13.6503 13.4832 13.4868 -0.1266 -0.93%
12/05/17 13.6800 13.7391 13.6114 13.6134 -0.0581 -0.42%

-- Period -- -- High -- -- Low --
5-Day 13.7391 on 12/05/17 13.3200 on 12/11/17
1-Month 13.7984 on 11/13/17 13.3200 on 12/11/17
3-Month 14.2341 on 09/26/17 13.3200 on 12/11/17
6-Month 14.3129 on 07/28/17 11.7510 on 06/12/17
12-Month 14.3129 on 07/28/17 11.1113 on 05/03/17
Year to Date 14.3129 on 07/28/17 11.1113 on 05/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.29% 5 time(s) +0.78%
1-Month1 time(s) -2.71% 9 time(s) +0.78%
3-Month2 time(s) -5.69% 19 time(s) +0.78%
6-Month23 time(s) -6.21% 1 time(s) +14.24%
12-Month17 time(s) -6.21% 17 time(s) +20.82%
Year to Date26 time(s) -6.21% 15 time(s) +20.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us