Canadian Dollar/Australian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADAUD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.0277 1.0284 1.0262 1.0271 -0.0009 -0.09%
12/12/17 1.0332 1.0344 1.0268 1.0279 -0.0053 -0.51%
12/11/17 1.0349 1.0366 1.0312 1.0332 -0.0025 -0.24%
12/08/17 1.0356 1.0370 1.0341 1.0357 +0.0002 +0.02%
12/07/17 1.0333 1.0372 1.0329 1.0355 +0.0019 +0.18%

-- Period -- -- High -- -- Low --
5-Day 1.0372 on 12/07/17 1.0262 on 12/13/17
1-Month 1.0437 on 12/06/17 1.0221 on 11/30/17
3-Month 1.0437 on 12/06/17 1.0083 on 11/01/17
6-Month 1.0437 on 12/06/17 0.9895 on 06/16/17
12-Month 1.0437 on 12/06/17 0.9665 on 05/03/17
Year to Date 1.0437 on 12/06/17 0.9665 on 05/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 4 time(s) +0.06%
1-Month4 time(s) -1.62% 3 time(s) +0.46%
3-Month7 time(s) -1.62% 6 time(s) +1.83%
6-Month14 time(s) -1.62% 3 time(s) +3.77%
12-Month9 time(s) -1.62% 14 time(s) +6.24%
Year to Date2 time(s) -1.62% 20 time(s) +6.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us