Canadian Dollar/Brazilian Real (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADBRL to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.6096 2.6177 2.5597 2.5597 -0.0549 -2.10%
12/14/17 2.5802 2.6171 2.5755 2.6146 +0.0316 +1.22%
12/13/17 2.5671 2.5871 2.5637 2.5830 +0.0142 +0.55%
12/12/17 2.5681 2.5835 2.5679 2.5688 +0.0013 +0.05%
12/11/17 2.5457 2.5675 2.5457 2.5675 +0.0103 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2.6177 on 12/15/17 2.5457 on 12/11/17
1-Month 2.6177 on 12/15/17 2.4953 on 11/29/17
3-Month 2.6177 on 12/15/17 2.4928 on 10/05/17
6-Month 2.6177 on 12/15/17 2.4558 on 06/19/17
12-Month 2.6177 on 12/15/17 2.2679 on 05/16/17
Year to Date 2.6177 on 12/15/17 2.2679 on 05/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.22% 1 time(s) +0.55%
1-Month3 time(s) -2.22% 10 time(s) +2.58%
3-Month7 time(s) -2.22% 9 time(s) +2.68%
6-Month21 time(s) -2.22% 2 time(s) +4.23%
12-Month15 time(s) -2.22% 26 time(s) +12.87%
Year to Date25 time(s) -2.22% 23 time(s) +12.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us