Canadian Dollar/British Pound (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADGBP to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.58069 0.58337 0.58016 0.58293 +0.00174 +0.30%
12/08/17 0.57710 0.58191 0.57530 0.58119 +0.00399 +0.69%
12/07/17 0.58371 0.58516 0.57702 0.57720 -0.00650 -1.11%
12/06/17 0.58580 0.59103 0.58353 0.58370 -0.00241 -0.41%
12/05/17 0.58515 0.59063 0.58494 0.58611 +0.00087 +0.15%

-- Period -- -- High -- -- Low --
5-Day 0.59103 on 12/06/17 0.57530 on 12/08/17
1-Month 0.60268 on 11/13/17 0.57248 on 12/01/17
3-Month 0.62733 on 09/12/17 0.57248 on 12/01/17
6-Month 0.63125 on 09/08/17 0.57248 on 12/01/17
12-Month 0.63518 on 01/16/17 0.56018 on 05/05/17
Year to Date 0.63518 on 01/16/17 0.56018 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.38% 4 time(s) +1.32%
1-Month1 time(s) -3.28% 12 time(s) +1.82%
3-Month1 time(s) -7.08% 17 time(s) +1.82%
6-Month19 time(s) -7.66% 4 time(s) +1.82%
12-Month15 time(s) -8.23% 16 time(s) +4.05%
Year to Date11 time(s) -8.23% 19 time(s) +4.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us