Canadian Dollar/Chinese Yuan (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADCNY to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 5.1442 5.1500 5.1377 5.1483 +0.0074 +0.14%
12/08/17 5.1428 5.1579 5.1268 5.1409 -0.0026 -0.05%
12/07/17 5.1657 5.1660 5.1435 5.1435 -0.0219 -0.42%
12/06/17 5.2106 5.2226 5.1628 5.1654 -0.0407 -0.78%
12/05/17 5.2161 5.2321 5.1897 5.2061 -0.0080 -0.15%

-- Period -- -- High -- -- Low --
5-Day 5.2321 on 12/05/17 5.1268 on 12/08/17
1-Month 5.2321 on 12/05/17 5.1090 on 11/27/17
3-Month 5.3966 on 09/12/17 5.1090 on 11/27/17
6-Month 5.4219 on 07/28/17 5.0015 on 06/12/17
12-Month 5.4219 on 07/28/17 4.9773 on 05/08/17
Year to Date 5.4219 on 07/28/17 4.9773 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.59% 4 time(s) +0.43%
1-Month2 time(s) -1.59% 5 time(s) +0.78%
3-Month1 time(s) -4.59% 22 time(s) +0.78%
6-Month24 time(s) -5.04% 1 time(s) +2.95%
12-Month15 time(s) -5.04% 14 time(s) +3.45%
Year to Date20 time(s) -5.04% 8 time(s) +3.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us