Canadian Dollar/Danish Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADDKK to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 4.9138 4.9210 4.9017 4.9064 -0.0107 -0.22%
12/08/17 4.9152 4.9442 4.9124 4.9171 +0.0004 +0.01%
12/07/17 4.9298 4.9317 4.9013 4.9167 -0.0146 -0.30%
12/06/17 4.9563 4.9861 4.9290 4.9313 -0.0250 -0.50%
12/05/17 4.9471 4.9762 4.9424 4.9563 +0.0092 +0.19%

-- Period -- -- High -- -- Low --
5-Day 4.9861 on 12/06/17 4.9013 on 12/07/17
1-Month 5.0377 on 11/13/17 4.8413 on 11/30/17
3-Month 5.1508 on 09/14/17 4.8413 on 11/30/17
6-Month 5.1508 on 09/14/17 4.8413 on 11/30/17
12-Month 5.3928 on 02/15/17 4.8413 on 11/30/17
Year to Date 5.3928 on 02/15/17 4.8413 on 11/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.63% 3 time(s) +0.07%
1-Month1 time(s) -2.64% 9 time(s) +1.31%
3-Month3 time(s) -4.77% 16 time(s) +1.31%
6-Month14 time(s) -4.77% 8 time(s) +1.31%
12-Month3 time(s) -9.05% 23 time(s) +1.31%
Year to Date7 time(s) -9.05% 20 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us