Canadian Dollar/Euro FX (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADEUR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.66173 0.66203 0.66144 0.66183 +0.00003 unch
12/12/17 0.66070 0.66281 0.66024 0.66180 +0.00106 +0.16%
12/11/17 0.66065 0.66126 0.65863 0.66074 -0.00002 unch
12/08/17 0.66065 0.66437 0.66004 0.66076 +0.00007 +0.01%
12/07/17 0.66283 0.66283 0.65863 0.66069 -0.00210 -0.32%

-- Period -- -- High -- -- Low --
5-Day 0.66437 on 12/08/17 0.65863 on 12/11/17
1-Month 0.67314 on 11/14/17 0.65045 on 11/30/17
3-Month 0.69227 on 09/14/17 0.65045 on 11/30/17
6-Month 0.69227 on 09/14/17 0.65045 on 11/30/17
12-Month 0.72531 on 02/15/17 0.65045 on 11/30/17
Year to Date 0.72531 on 02/15/17 0.65045 on 11/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.38% 2 time(s) +0.49%
1-Month1 time(s) -1.68% 8 time(s) +1.75%
3-Month1 time(s) -4.39% 16 time(s) +1.75%
6-Month13 time(s) -4.39% 16 time(s) +1.75%
12-Month6 time(s) -8.75% 23 time(s) +1.75%
Year to Date7 time(s) -8.75% 20 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us