Canadian Dollar/Hong Kong Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADHKD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 6.0707 6.0754 6.0705 6.0752 +0.0045 +0.07%
12/11/17 6.0696 6.0850 6.0659 6.0707 -0.0020 -0.03%
12/08/17 6.0725 6.0929 6.0591 6.0727 +0.0003 unch
12/07/17 6.1092 6.1102 6.0665 6.0724 -0.0365 -0.60%
12/06/17 6.1596 6.1743 6.0999 6.1089 -0.0509 -0.83%

-- Period -- -- High -- -- Low --
5-Day 6.1743 on 12/06/17 6.0591 on 12/08/17
1-Month 6.1884 on 12/05/17 6.0500 on 11/30/17
3-Month 6.4451 on 09/15/17 6.0385 on 10/31/17
6-Month 6.4686 on 09/08/17 5.8436 on 06/21/17
12-Month 6.4686 on 09/08/17 5.6418 on 05/05/17
Year to Date 6.4686 on 09/08/17 5.6418 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.63% 3 time(s) +0.24%
1-Month4 time(s) -1.86% 8 time(s) +0.39%
3-Month2 time(s) -5.77% 19 time(s) +0.58%
6-Month23 time(s) -6.11% 2 time(s) +3.93%
12-Month26 time(s) -6.11% 13 time(s) +7.65%
Year to Date29 time(s) -6.11% 9 time(s) +7.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us