Canadian Dollar/Indonesian Rupia (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADIDR to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 10610.0 10610.6 10506.1 10522.8 -90.2 -0.85%
12/14/17 10499.0 10634.1 10347.8 10613.0 +113.4 +1.08%
12/13/17 10533.0 10534.0 10382.3 10499.6 -33.0 -0.31%
12/12/17 10551.0 10565.3 10404.3 10532.6 -20.1 -0.19%
12/11/17 10363.0 10555.8 10336.4 10552.7 +27.3 +0.26%

-- Period -- -- High -- -- Low --
5-Day 10634.1 on 12/14/17 10336.4 on 12/11/17
1-Month 10688.2 on 12/04/17 10280.3 on 12/01/17
3-Month 10864.5 on 09/27/17 24.5 on 09/26/17
6-Month 10957.0 on 09/08/17 24.5 on 09/26/17
12-Month 10957.0 on 09/08/17 24.5 on 09/26/17
Year to Date 10957.0 on 09/08/17 24.5 on 09/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.18% 1 time(s) +1.66%
1-Month3 time(s) -1.68% 6 time(s) +2.22%
3-Month4 time(s) -3.28% 5 time(s) +42791.02%
6-Month28 time(s) -4.10% 5 time(s) +42791.02%
12-Month27 time(s) -4.10% 18 time(s) +42791.02%
Year to Date27 time(s) -4.10% 20 time(s) +42791.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us