Canadian Dollar/Israeli Shekel (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADILS to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.7572 2.7635 2.7308 2.7323 -0.0247 -0.90%
12/14/17 2.7568 2.7702 2.7416 2.7570 -0.0005 -0.02%
12/13/17 2.7585 2.7606 2.7448 2.7575 +0.0001 unch
12/12/17 2.7410 2.7583 2.7409 2.7574 +0.0160 +0.58%
12/11/17 2.7437 2.7470 2.7357 2.7414 -0.0021 -0.08%

-- Period -- -- High -- -- Low --
5-Day 2.7702 on 12/14/17 2.7308 on 12/15/17
1-Month 2.7750 on 12/06/17 2.7051 on 11/30/17
3-Month 2.8955 on 09/18/17 2.7051 on 11/30/17
6-Month 2.9184 on 09/12/17 2.6539 on 06/27/17
12-Month 2.9341 on 01/12/17 2.6079 on 06/09/17
Year to Date 2.9341 on 01/12/17 2.6079 on 06/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.37% 2 time(s) +0.05%
1-Month2 time(s) -1.54% 8 time(s) +1.01%
3-Month1 time(s) -5.64% 21 time(s) +1.01%
6-Month29 time(s) -6.38% 3 time(s) +2.95%
12-Month7 time(s) -6.88% 31 time(s) +4.77%
Year to Date8 time(s) -6.88% 29 time(s) +4.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us