Canadian Dollar/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 87.818 87.900 87.666 87.777 -0.032 -0.04%
12/14/17 87.788 88.190 87.521 87.809 +0.044 +0.05%
12/13/17 88.259 88.259 87.679 87.765 -0.472 -0.53%
12/12/17 88.315 88.522 87.983 88.237 -0.079 -0.09%
12/11/17 88.272 88.445 88.044 88.316 +0.029 +0.03%

-- Period -- -- High -- -- Low --
5-Day 88.522 on 12/12/17 87.521 on 12/14/17
1-Month 89.239 on 12/04/17 86.757 on 11/28/17
3-Month 91.489 on 09/18/17 86.757 on 11/28/17
6-Month 91.635 on 09/15/17 83.202 on 06/22/17
12-Month 91.635 on 09/15/17 80.576 on 04/21/17
Year to Date 91.635 on 09/15/17 80.576 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 4 time(s) +0.26%
1-Month2 time(s) -1.67% 6 time(s) +1.15%
3-Month1 time(s) -4.09% 19 time(s) +1.15%
6-Month21 time(s) -4.24% 3 time(s) +5.47%
12-Month10 time(s) -4.24% 21 time(s) +8.90%
Year to Date16 time(s) -4.24% 18 time(s) +8.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us