Canadian Dollar/Korean Won (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADKRW to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 845.77 847.35 845.77 847.21 +1.28 +0.15%
12/11/17 828.06 845.99 825.90 845.93 -2.65 -0.31%
12/08/17 849.81 851.22 847.58 848.58 -1.40 -0.16%
12/07/17 854.37 854.70 848.97 849.98 -4.84 -0.57%
12/06/17 856.13 861.92 854.77 854.82 -0.90 -0.11%

-- Period -- -- High -- -- Low --
5-Day 861.92 on 12/06/17 825.90 on 12/11/17
1-Month 883.46 on 11/13/17 825.90 on 12/11/17
3-Month 931.74 on 09/15/17 825.90 on 12/11/17
6-Month 933.68 on 09/11/17 825.90 on 12/11/17
12-Month 933.68 on 09/11/17 799.90 on 05/15/17
Year to Date 933.68 on 09/11/17 799.90 on 05/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.70% 4 time(s) +2.58%
1-Month1 time(s) -4.10% 8 time(s) +2.58%
3-Month3 time(s) -9.07% 25 time(s) +2.58%
6-Month21 time(s) -9.26% 5 time(s) +2.58%
12-Month19 time(s) -9.26% 12 time(s) +5.92%
Year to Date11 time(s) -9.26% 11 time(s) +5.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us