Canadian Dollar/Kuwaiti Dinar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADKWD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.23555 0.23660 0.23360 0.23406 -0.00148 -0.63%
12/14/17 0.23524 0.23678 0.23418 0.23554 +0.00018 +0.08%
12/13/17 0.23440 0.23540 0.23396 0.23536 +0.00094 +0.40%
12/12/17 0.23465 0.23520 0.23377 0.23442 -0.00020 -0.09%
12/11/17 0.23446 0.23509 0.23417 0.23462 +0.00017 +0.07%

-- Period -- -- High -- -- Low --
5-Day 0.23678 on 12/14/17 0.23360 on 12/15/17
1-Month 0.23839 on 12/05/17 0.23318 on 11/30/17
3-Month 0.24709 on 09/18/17 0.23318 on 11/30/17
6-Month 0.24927 on 09/08/17 0.22684 on 06/21/17
12-Month 0.24927 on 09/08/17 0.21953 on 05/01/17
Year to Date 0.24927 on 09/08/17 0.21953 on 05/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.15% 3 time(s) +0.20%
1-Month6 time(s) -1.82% 6 time(s) +0.38%
3-Month1 time(s) -5.27% 20 time(s) +0.38%
6-Month23 time(s) -6.10% 3 time(s) +3.18%
12-Month25 time(s) -6.10% 13 time(s) +6.62%
Year to Date26 time(s) -6.10% 10 time(s) +6.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us