Canadian Dollar/Malaysian Ringgi (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADMYR to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 3.1728 3.1759 3.1626 3.1696 -0.0022 -0.07%
12/08/17 3.1779 3.1845 3.1679 3.1718 +0.0028 +0.09%
12/07/17 3.1846 3.1892 3.1678 3.1690 -0.0157 -0.49%
12/06/17 3.2006 3.2130 3.1816 3.1847 -0.0140 -0.44%
12/05/17 3.2076 3.2102 3.1949 3.1987 -0.0069 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.2130 on 12/06/17 3.1626 on 12/11/17
1-Month 3.3043 on 11/13/17 3.1626 on 12/11/17
3-Month 3.4761 on 09/12/17 3.1626 on 12/11/17
6-Month 3.4761 on 09/12/17 3.1626 on 12/11/17
12-Month 3.4761 on 09/12/17 3.1400 on 05/03/17
Year to Date 3.4761 on 09/12/17 3.1400 on 05/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.35% 4 time(s) +0.22%
1-Month1 time(s) -4.08% 13 time(s) +0.22%
3-Month1 time(s) -8.82% 31 time(s) +0.22%
6-Month32 time(s) -8.82% 2 time(s) +0.22%
12-Month18 time(s) -8.82% 18 time(s) +0.94%
Year to Date18 time(s) -8.82% 19 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us