Canadian Dollar/Mexican Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADMXN to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 14.945 14.966 14.918 14.960 +0.018 +0.12%
12/14/17 14.817 14.991 14.813 14.942 +0.122 +0.82%
12/13/17 14.901 14.955 14.815 14.820 -0.080 -0.54%
12/12/17 14.820 14.918 14.810 14.900 +0.085 +0.57%
12/11/17 14.714 14.826 14.690 14.815 +0.112 +0.76%

-- Period -- -- High -- -- Low --
5-Day 14.991 on 12/14/17 14.690 on 12/11/17
1-Month 15.075 on 11/16/17 14.368 on 11/30/17
3-Month 15.276 on 10/16/17 14.361 on 09/25/17
6-Month 15.276 on 10/16/17 13.463 on 06/26/17
12-Month 16.706 on 01/12/17 13.432 on 06/09/17
Year to Date 16.706 on 01/12/17 13.432 on 06/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.21% 1 time(s) +1.83%
1-Month1 time(s) -0.77% 10 time(s) +4.11%
3-Month10 time(s) -2.08% 4 time(s) +4.16%
6-Month26 time(s) -2.08% 4 time(s) +11.11%
12-Month11 time(s) -10.46% 33 time(s) +11.37%
Year to Date7 time(s) -10.46% 31 time(s) +11.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us