Canadian Dollar/New Zealand (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADNZD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.1206 1.1206 1.1121 1.1122 -0.0085 -0.76%
12/12/17 1.1249 1.1264 1.1187 1.1207 -0.0043 -0.38%
12/11/17 1.1360 1.1375 1.1233 1.1250 -0.0127 -1.12%
12/08/17 1.1382 1.1396 1.1332 1.1377 -0.0005 -0.04%
12/07/17 1.1352 1.1415 1.1346 1.1382 +0.0025 +0.22%

-- Period -- -- High -- -- Low --
5-Day 1.1415 on 12/07/17 1.1121 on 12/13/17
1-Month 1.1569 on 11/17/17 1.1121 on 12/13/17
3-Month 1.1569 on 11/17/17 1.1007 on 09/20/17
6-Month 1.1569 on 11/17/17 1.0294 on 06/27/17
12-Month 1.1569 on 11/17/17 1.0247 on 06/09/17
Year to Date 1.1569 on 11/17/17 1.0247 on 06/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.50% 5 time(s) unch
1-Month3 time(s) -3.79% 8 time(s) unch
3-Month5 time(s) -3.79% 5 time(s) +1.12%
6-Month27 time(s) -3.79% 3 time(s) +8.12%
12-Month19 time(s) -3.79% 11 time(s) +8.62%
Year to Date18 time(s) -3.79% 13 time(s) +8.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us