Canadian Dollar/Norwegian Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADNOK to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 6.4481 6.5302 6.4424 6.5144 +0.0608 +0.94%
12/08/17 6.4673 6.4906 6.4433 6.4536 -0.0140 -0.22%
12/07/17 6.4666 6.4783 6.4377 6.4676 +0.0009 +0.01%
12/06/17 6.5079 6.5536 6.4644 6.4667 -0.0423 -0.65%
12/05/17 6.5699 6.6019 6.4982 6.5090 -0.0611 -0.93%

-- Period -- -- High -- -- Low --
5-Day 6.6019 on 12/05/17 6.4377 on 12/07/17
1-Month 6.6019 on 12/05/17 6.3783 on 11/24/17
3-Month 6.6019 on 12/05/17 6.2503 on 10/26/17
6-Month 6.6019 on 12/05/17 6.1567 on 08/28/17
12-Month 6.6019 on 12/05/17 6.1521 on 05/19/17
Year to Date 6.6019 on 12/05/17 6.1521 on 05/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.33% 3 time(s) +1.18%
1-Month7 time(s) -1.33% 4 time(s) +2.13%
3-Month6 time(s) -1.33% 12 time(s) +4.22%
6-Month13 time(s) -1.33% 7 time(s) +5.80%
12-Month7 time(s) -1.33% 12 time(s) +5.88%
Year to Date7 time(s) -1.33% 11 time(s) +5.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us