Canadian Dollar/Singapore Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADSGD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.0507 1.0522 1.0504 1.0518 +0.0012 +0.11%
12/11/17 1.0520 1.0528 1.0496 1.0506 -0.0014 -0.13%
12/08/17 1.0507 1.0556 1.0500 1.0520 +0.0008 +0.08%
12/07/17 1.0543 1.0549 1.0488 1.0512 -0.0031 -0.29%
12/06/17 1.0611 1.0659 1.0536 1.0543 -0.0067 -0.63%

-- Period -- -- High -- -- Low --
5-Day 1.0659 on 12/06/17 1.0488 on 12/07/17
1-Month 1.0735 on 11/13/17 1.0436 on 11/30/17
3-Month 1.1106 on 09/14/17 1.0436 on 11/30/17
6-Month 1.1126 on 09/06/17 1.0369 on 06/14/17
12-Month 1.1126 on 09/06/17 1.0142 on 05/03/17
Year to Date 1.1126 on 09/06/17 1.0142 on 05/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.30% 2 time(s) +0.31%
1-Month1 time(s) -2.00% 10 time(s) +0.80%
3-Month2 time(s) -5.28% 24 time(s) +0.80%
6-Month22 time(s) -5.45% 2 time(s) +1.46%
12-Month7 time(s) -5.45% 29 time(s) +3.73%
Year to Date8 time(s) -5.45% 25 time(s) +3.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us