Canadian Dollar/South African Rand (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CADZAR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 10.6208 10.6353 10.5477 10.5537 -0.0684 -0.64%
12/12/17 10.5748 10.6524 10.5603 10.6221 +0.0508 +0.48%
12/11/17 10.6180 10.6508 10.5444 10.5713 -0.0445 -0.42%
12/08/17 10.6798 10.6992 10.5672 10.6158 -0.0604 -0.57%
12/07/17 10.5399 10.6907 10.5399 10.6762 +0.1235 +1.17%

-- Period -- -- High -- -- Low --
5-Day 10.6992 on 12/08/17 10.5399 on 12/07/17
1-Month 11.3924 on 11/14/17 10.5399 on 12/07/17
3-Month 11.4670 on 11/13/17 10.5399 on 12/07/17
6-Month 11.4670 on 11/13/17 9.5055 on 06/15/17
12-Month 11.4670 on 11/13/17 9.2256 on 03/27/17
Year to Date 11.4670 on 11/13/17 9.2256 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.25% 1 time(s) +0.24%
1-Month1 time(s) -7.26% 11 time(s) +0.24%
3-Month12 time(s) -7.86% 9 time(s) +0.24%
6-Month34 time(s) -7.86% 2 time(s) +11.15%
12-Month19 time(s) -7.86% 24 time(s) +14.52%
Year to Date25 time(s) -7.86% 22 time(s) +14.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us